Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 10.99 11.23 10.88 10.95 119.7 Thousand
13 Feb, 2025 10.45 10.93 10.34 10.93 202.59 Thousand
12 Feb, 2025 10.23 10.45 10.2 10.36 355.12 Thousand
11 Feb, 2025 10.19 10.54 10.15 10.35 91.48 Thousand
10 Feb, 2025 10.32 10.4 10.25 10.32 172.59 Thousand
07 Feb, 2025 10.35 10.42 10.2 10.3 94.65 Thousand
06 Feb, 2025 10.19 10.41 10.13 10.4 75.53 Thousand
05 Feb, 2025 10.49 10.5 10.19 10.22 64.26 Thousand
04 Feb, 2025 9.96 10.67 9.94 10.53 339.46 Thousand
03 Feb, 2025 9.89 10.13 9.85 10.12 232.26 Thousand