Inspired Entertainment Inc (INSE)
USD 8.75
(-1.02%)
USD 8.75
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.99 | 8.01 | 7.7 | 7.74 | 44.5 Thousand |
| 11 Jun, 2025 | 8.16 | 8.29 | 8.02 | 8.02 | 54.1 Thousand |
| 10 Jun, 2025 | 7.95 | 8.16 | 7.9 | 8.07 | 110.1 Thousand |
| 09 Jun, 2025 | 8.09 | 8.17 | 7.88 | 7.98 | 97.3 Thousand |
| 06 Jun, 2025 | 8.12 | 8.26 | 8.03 | 8.1 | 76.4 Thousand |
| 05 Jun, 2025 | 8.04 | 8.17 | 7.91 | 7.97 | 80.4 Thousand |
| 04 Jun, 2025 | 8.19 | 8.24 | 7.91 | 8.05 | 112.2 Thousand |
| 03 Jun, 2025 | 7.81 | 8.25 | 7.8 | 8.15 | 155.7 Thousand |
| 02 Jun, 2025 | 7.81 | 7.87 | 7.61 | 7.76 | 138.7 Thousand |
| 30 May, 2025 | 8.04 | 8.06 | 7.65 | 7.82 | 130.8 Thousand |
INSG
INSM
INTA
INNV
INO
INOD