Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.09 | 10.61 | 10.06 | 10.32 | 158.8 Thousand |
| 12 Nov, 2024 | 10.45 | 10.66 | 10.25 | 10.65 | 86.71 Thousand |
| 11 Nov, 2024 | 10.56 | 10.72 | 10.42 | 10.57 | 102 Thousand |
| 08 Nov, 2024 | 10.78 | 11.0 | 10.21 | 10.45 | 271.53 Thousand |
| 07 Nov, 2024 | 10.08 | 10.3 | 9.99 | 10.15 | 98.9 Thousand |
| 06 Nov, 2024 | 9.99 | 10.32 | 9.76 | 9.99 | 158.3 Thousand |
| 05 Nov, 2024 | 9.75 | 9.91 | 9.63 | 9.72 | 51.1 Thousand |
| 04 Nov, 2024 | 9.73 | 9.96 | 9.62 | 9.72 | 44.4 Thousand |
| 01 Nov, 2024 | 9.65 | 9.75 | 9.43 | 9.62 | 46.82 Thousand |
| 31 Oct, 2024 | 9.55 | 9.73 | 9.42 | 9.54 | 35.8 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL