Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 9.5 9.5 9.5 9.5 -
09 Feb, 2015 9.5 9.5 9.5 9.5 -
06 Feb, 2015 9.5 9.5 9.5 9.5 -
05 Feb, 2015 9.5 9.5 9.5 9.5 -
04 Feb, 2015 9.5 9.5 9.5 9.5 -
03 Feb, 2015 9.5 9.5 9.5 9.5 31 Thousand
02 Feb, 2015 9.48 9.5 9.48 9.5 2000.00
30 Jan, 2015 9.47 9.52 9.47 9.48 3300.00
29 Jan, 2015 9.52 9.52 9.52 9.52 -
28 Jan, 2015 9.52 9.52 9.52 9.52 300.00