Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 9.5 9.5 9.5 9.5 -
10 Mar, 2015 9.5 9.5 9.5 9.5 -
09 Mar, 2015 9.5 9.5 9.5 9.5 1000.00
06 Mar, 2015 9.49 9.49 9.49 9.49 2000.00
05 Mar, 2015 9.53 9.53 9.53 9.53 200.00
04 Mar, 2015 9.53 9.53 9.53 9.53 -
03 Mar, 2015 9.49 9.53 9.49 9.53 1300.00
02 Mar, 2015 9.48 9.49 9.48 9.49 2000.00
27 Feb, 2015 9.5 9.5 9.5 9.5 -
26 Feb, 2015 9.5 9.5 9.5 9.5 -