Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 9.59 9.59 9.59 9.59 -
08 Apr, 2015 9.59 9.59 9.59 9.59 4400.00
07 Apr, 2015 9.59 9.59 9.59 9.59 -
06 Apr, 2015 9.59 9.59 9.59 9.59 -
02 Apr, 2015 9.59 9.59 9.59 9.59 5000.00
01 Apr, 2015 9.57 9.57 9.57 9.57 2800.00
31 Mar, 2015 9.56 9.56 9.56 9.56 -
30 Mar, 2015 9.56 9.56 9.56 9.56 4300.00
27 Mar, 2015 9.57 9.57 9.57 9.57 -
26 Mar, 2015 9.56 9.57 9.56 9.57 20.4 Thousand