Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 9.63 9.63 9.63 9.63 18.2 Thousand
22 Apr, 2015 9.61 9.61 9.61 9.61 -
21 Apr, 2015 9.61 9.61 9.61 9.61 -
20 Apr, 2015 9.61 9.61 9.61 9.61 -
17 Apr, 2015 9.61 9.61 9.61 9.61 -
16 Apr, 2015 9.61 9.61 9.61 9.61 -
15 Apr, 2015 9.61 9.61 9.61 9.61 -
14 Apr, 2015 9.61 9.61 9.61 9.61 -
13 Apr, 2015 9.61 9.61 9.61 9.61 3200.00
10 Apr, 2015 9.59 9.59 9.59 9.59 -