Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 9.54 9.54 9.54 9.54 -
24 Mar, 2015 9.54 9.54 9.54 9.54 -
23 Mar, 2015 9.54 9.54 9.54 9.54 2500.00
20 Mar, 2015 9.53 9.55 9.53 9.55 10.4 Thousand
19 Mar, 2015 9.52 9.52 9.52 9.52 -
18 Mar, 2015 9.52 9.52 9.52 9.52 -
17 Mar, 2015 9.49 9.52 9.49 9.52 9200.00
16 Mar, 2015 9.5 9.5 9.5 9.5 -
13 Mar, 2015 9.5 9.5 9.5 9.5 -
12 Mar, 2015 9.5 9.5 9.5 9.5 -