Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 9.6 9.6 9.6 9.6 -
20 May, 2015 9.6 9.6 9.6 9.6 -
19 May, 2015 9.6 9.6 9.6 9.6 -
18 May, 2015 9.6 9.6 9.6 9.6 -
15 May, 2015 9.6 9.6 9.6 9.6 -
14 May, 2015 9.6 9.6 9.6 9.6 -
13 May, 2015 9.6 9.6 9.6 9.6 -
12 May, 2015 9.6 9.6 9.6 9.6 -
11 May, 2015 9.6 9.6 9.6 9.6 -
08 May, 2015 9.6 9.6 9.6 9.6 100.00