Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 9.66 9.67 9.66 9.67 500.00
18 Jun, 2015 9.67 9.67 9.67 9.67 -
17 Jun, 2015 9.67 9.67 9.67 9.67 -
16 Jun, 2015 9.64 9.67 9.64 9.67 178.7 Thousand
15 Jun, 2015 9.64 9.64 9.62 9.64 16.5 Thousand
12 Jun, 2015 9.68 9.68 9.68 9.68 -
11 Jun, 2015 9.68 9.68 9.68 9.68 -
10 Jun, 2015 9.68 9.68 9.68 9.68 -
09 Jun, 2015 9.65 9.68 9.65 9.68 2100.00
08 Jun, 2015 9.63 9.63 9.63 9.63 -