Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 9.66 9.66 9.65 9.66 7600.00
17 Jul, 2015 9.66 9.66 9.66 9.66 -
16 Jul, 2015 9.66 9.66 9.66 9.66 200.00
15 Jul, 2015 9.66 9.66 9.66 9.66 1000.00
14 Jul, 2015 9.66 9.66 9.66 9.66 -
13 Jul, 2015 9.66 9.66 9.66 9.66 -
10 Jul, 2015 9.66 9.66 9.66 9.66 -
09 Jul, 2015 9.66 9.66 9.66 9.66 -
08 Jul, 2015 9.66 9.66 9.66 9.66 -
07 Jul, 2015 9.66 9.66 9.66 9.66 -