Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.67 9.67 9.67 9.67 -
14 Aug, 2015 9.67 9.67 9.67 9.67 -
13 Aug, 2015 9.67 9.67 9.67 9.67 400.00
12 Aug, 2015 9.66 9.66 9.66 9.66 -
11 Aug, 2015 9.66 9.66 9.66 9.66 -
10 Aug, 2015 9.66 9.66 9.66 9.66 -
07 Aug, 2015 9.66 9.66 9.66 9.66 -
06 Aug, 2015 9.66 9.66 9.66 9.66 -
05 Aug, 2015 9.66 9.66 9.66 9.66 -
04 Aug, 2015 9.66 9.66 9.66 9.66 300 Thousand