Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 9.66 9.66 9.66 9.66 -
14 Sep, 2015 9.66 9.66 9.66 9.66 -
11 Sep, 2015 9.67 9.67 9.66 9.66 2000.00
10 Sep, 2015 9.66 9.66 9.66 9.66 2000.00
09 Sep, 2015 9.68 9.68 9.68 9.68 -
08 Sep, 2015 9.68 9.68 9.68 9.68 600.00
04 Sep, 2015 9.69 9.69 9.69 9.69 -
03 Sep, 2015 9.69 9.69 9.69 9.69 -
02 Sep, 2015 9.69 9.69 9.69 9.69 -
01 Sep, 2015 9.69 9.69 9.69 9.69 -