Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.89 9.89 9.89 9.89 1800.00
12 Oct, 2015 10.0 10.0 10.0 10.0 1500.00
09 Oct, 2015 9.7 9.7 9.7 9.7 300.00
08 Oct, 2015 9.71 9.71 9.7 9.7 100.5 Thousand
07 Oct, 2015 9.71 9.73 9.71 9.73 3200.00
06 Oct, 2015 9.69 9.69 9.69 9.69 -
05 Oct, 2015 9.69 9.69 9.69 9.69 3300.00
02 Oct, 2015 9.66 9.66 9.66 9.66 -
01 Oct, 2015 9.66 9.66 9.66 9.66 1500.00
30 Sep, 2015 9.7 9.71 9.7 9.7 10.5 Thousand