Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.65 9.65 9.65 9.65 -
28 Sep, 2015 9.65 9.65 9.65 9.65 200.00
25 Sep, 2015 9.68 9.7 9.68 9.7 2800.00
24 Sep, 2015 9.68 9.68 9.65 9.65 3100.00
23 Sep, 2015 9.69 9.69 9.69 9.69 -
22 Sep, 2015 9.69 9.69 9.69 9.69 -
21 Sep, 2015 9.69 9.69 9.69 9.69 -
18 Sep, 2015 9.67 9.69 9.67 9.69 27.7 Thousand
17 Sep, 2015 9.66 9.66 9.66 9.66 -
16 Sep, 2015 9.66 9.66 9.66 9.66 -