Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.69 9.69 9.69 9.69 -
28 Aug, 2015 9.69 9.69 9.69 9.69 -
27 Aug, 2015 9.69 9.69 9.69 9.69 3800.00
26 Aug, 2015 9.67 9.67 9.67 9.67 -
25 Aug, 2015 9.66 9.67 9.65 9.67 9100.00
24 Aug, 2015 9.66 9.66 9.66 9.66 200.00
21 Aug, 2015 9.66 9.66 9.66 9.66 -
20 Aug, 2015 9.69 9.69 9.66 9.66 800.00
19 Aug, 2015 9.66 9.66 9.66 9.66 -
18 Aug, 2015 9.66 9.66 9.66 9.66 500.00