Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 9.66 9.66 9.66 9.66 -
31 Jul, 2015 9.66 9.66 9.66 9.66 -
30 Jul, 2015 9.66 9.66 9.66 9.66 -
29 Jul, 2015 9.66 9.66 9.66 9.66 -
28 Jul, 2015 9.66 9.66 9.66 9.66 -
27 Jul, 2015 9.66 9.66 9.66 9.66 -
24 Jul, 2015 9.66 9.66 9.66 9.66 100.00
23 Jul, 2015 9.66 9.66 9.66 9.66 -
22 Jul, 2015 9.66 9.66 9.66 9.66 -
21 Jul, 2015 9.66 9.66 9.66 9.66 -