Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 9.54 9.54 9.54 9.54 -
09 Jan, 2015 9.54 9.54 9.54 9.54 -
08 Jan, 2015 9.54 9.54 9.54 9.54 -
07 Jan, 2015 9.54 9.54 9.54 9.54 -
06 Jan, 2015 9.54 9.54 9.54 9.54 -
05 Jan, 2015 9.54 9.54 9.54 9.54 -
02 Jan, 2015 9.54 9.54 9.54 9.54 -
31 Dec, 2014 9.54 9.54 9.54 9.54 -
30 Dec, 2014 9.54 9.54 9.54 9.54 -
29 Dec, 2014 9.54 9.54 9.54 9.54 -