Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 9.56 9.56 9.56 9.56 100.00
26 Jan, 2015 9.54 9.54 9.54 9.54 -
23 Jan, 2015 9.54 9.54 9.54 9.54 -
22 Jan, 2015 9.54 9.54 9.54 9.54 -
21 Jan, 2015 9.54 9.54 9.54 9.54 -
20 Jan, 2015 9.54 9.54 9.54 9.54 -
16 Jan, 2015 9.54 9.54 9.54 9.54 -
15 Jan, 2015 9.54 9.54 9.54 9.54 -
14 Jan, 2015 9.54 9.54 9.54 9.54 -
13 Jan, 2015 9.54 9.54 9.54 9.54 -