Inspired Entertainment Inc (INSE)

USD 8.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 9.54 9.54 9.54 9.54 -
24 Dec, 2014 9.54 9.54 9.54 9.54 500.00
23 Dec, 2014 9.55 9.55 9.55 9.55 -
22 Dec, 2014 9.55 9.55 9.55 9.55 -
19 Dec, 2014 9.55 9.55 9.55 9.55 -
18 Dec, 2014 9.46 9.55 9.45 9.55 1500.00
17 Dec, 2014 9.55 9.55 9.55 9.55 -
16 Dec, 2014 9.55 9.55 9.55 9.55 200.00
15 Dec, 2014 9.51 9.52 9.48 9.52 1137.00
12 Dec, 2014 9.55 9.55 9.46 9.49 800.00