Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 10.4 10.4 9.85 9.95 6520.00
27 Nov, 2017 9.55 9.8 9.55 9.75 3653.00
24 Nov, 2017 9.55 9.65 9.4 9.45 3825.00
22 Nov, 2017 9.75 9.8 9.75 9.75 2579.00
21 Nov, 2017 9.95 10.0 9.5 9.75 10.25 Thousand
20 Nov, 2017 10.0 10.0 9.95 10.0 9648.00
17 Nov, 2017 9.8 9.95 9.8 9.95 2826.00
16 Nov, 2017 10.0 10.1 9.9 9.95 4310.00
15 Nov, 2017 10.1 10.2 10.1 10.1 4448.00
14 Nov, 2017 10.1 10.5 9.85 9.95 11.91 Thousand