Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2017 | 10.3 | 10.4 | 9.9 | 10.0 | 4442.00 |
| 26 Dec, 2017 | 9.75 | 10.0 | 9.75 | 9.9 | 4968.00 |
| 22 Dec, 2017 | 10.0 | 10.0 | 9.85 | 9.9 | 4829.00 |
| 21 Dec, 2017 | 10.8 | 11.03 | 9.9 | 10.0 | 13.09 Thousand |
| 20 Dec, 2017 | 11.3 | 12.15 | 10.75 | 10.8 | 6041.00 |
| 19 Dec, 2017 | 10.4 | 10.65 | 10.15 | 10.5 | 12.09 Thousand |
| 18 Dec, 2017 | 9.45 | 10.5 | 9.45 | 10.25 | 9053.00 |
| 15 Dec, 2017 | 9.1 | 9.4 | 9.0 | 9.4 | 40.31 Thousand |
| 14 Dec, 2017 | 9.97 | 9.98 | 9.0 | 9.15 | 20.1 Thousand |
| 13 Dec, 2017 | 9.0 | 9.75 | 8.98 | 9.7 | 8122.00 |
INSG
INSM
INTA
INNV
INO
INOD