Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2017 | 9.0 | 9.0 | 8.85 | 8.95 | 3230.00 |
| 11 Dec, 2017 | 9.05 | 9.05 | 8.9 | 8.9 | 1189.00 |
| 08 Dec, 2017 | 9.0 | 9.15 | 8.9 | 8.95 | 5715.00 |
| 07 Dec, 2017 | 9.0 | 9.0 | 8.9 | 8.9 | 2020.00 |
| 06 Dec, 2017 | 8.8 | 8.9 | 8.8 | 8.85 | 2240.00 |
| 05 Dec, 2017 | 9.0 | 9.05 | 8.7 | 8.7 | 5997.00 |
| 04 Dec, 2017 | 9.65 | 9.95 | 8.7 | 9.0 | 8538.00 |
| 01 Dec, 2017 | 9.1 | 9.6 | 9.1 | 9.5 | 4732.00 |
| 30 Nov, 2017 | 9.45 | 9.8 | 8.7 | 9.2 | 22.16 Thousand |
| 29 Nov, 2017 | 11.6 | 11.6 | 9.3 | 9.65 | 33.13 Thousand |
INSG
INSM
INTA
INNV
INO
INOD