Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.95 10.05 9.75 10.0 3409.00
10 Nov, 2017 9.95 10.5 9.85 10.1 22.84 Thousand
09 Nov, 2017 10.3 10.3 9.7 10.1 17.46 Thousand
08 Nov, 2017 10.8 10.95 10.3 10.4 21.14 Thousand
07 Nov, 2017 11.6 11.6 10.35 10.9 7723.00
06 Nov, 2017 11.2 11.5 11.2 11.5 4305.00
03 Nov, 2017 11.25 11.4 11.15 11.2 12 Thousand
02 Nov, 2017 11.3 11.5 10.95 11.2 15.42 Thousand
01 Nov, 2017 11.45 11.5 11.25 11.3 5306.00
31 Oct, 2017 11.25 11.68 11.1 11.45 27.6 Thousand