Inspired Entertainment Inc (INSE)

USD 8.46

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 11.2 11.4 10.75 11.2 14.56 Thousand
27 Oct, 2017 11.2 11.45 11.15 11.15 5909.00
26 Oct, 2017 11.35 11.35 11.15 11.25 5510.00
25 Oct, 2017 11.55 11.75 11.25 11.5 7444.00
24 Oct, 2017 12.05 12.23 11.45 11.5 21.33 Thousand
23 Oct, 2017 13.05 13.05 12.0 12.0 16.46 Thousand
20 Oct, 2017 13.15 13.3 12.75 13.1 10.29 Thousand
19 Oct, 2017 13.05 13.35 13.0 13.15 13.38 Thousand
18 Oct, 2017 12.65 12.95 12.65 12.75 5037.00
17 Oct, 2017 13.5 13.55 12.45 12.6 17.93 Thousand