Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2018 | 6.2 | 6.25 | 5.8 | 6.0 | 150.28 Thousand |
| 25 Jan, 2018 | 6.4 | 6.56 | 6.15 | 6.2 | 113.78 Thousand |
| 24 Jan, 2018 | 7.4 | 7.55 | 6.0 | 6.5 | 424.84 Thousand |
| 23 Jan, 2018 | 7.75 | 7.87 | 7.61 | 7.65 | 96.66 Thousand |
| 22 Jan, 2018 | 7.75 | 8.0 | 7.75 | 7.85 | 110.93 Thousand |
| 19 Jan, 2018 | 7.95 | 8.0 | 7.7 | 7.95 | 156.54 Thousand |
| 18 Jan, 2018 | 7.75 | 8.35 | 7.7 | 7.7 | 1.64 Million |
| 17 Jan, 2018 | 8.75 | 8.75 | 7.3 | 7.95 | 18 Thousand |
| 16 Jan, 2018 | 8.95 | 8.95 | 8.25 | 8.55 | 16.95 Thousand |
| 12 Jan, 2018 | 9.95 | 10.0 | 9.25 | 9.3 | 18.97 Thousand |
INSG
INSM
INTA
INNV
INO
INOD