Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 5.65 | 5.7 | 5.4 | 5.45 | 64.87 Thousand |
| 08 Feb, 2018 | 5.35 | 5.7 | 5.35 | 5.6 | 135.59 Thousand |
| 07 Feb, 2018 | 5.85 | 5.85 | 5.45 | 5.6 | 199.47 Thousand |
| 06 Feb, 2018 | 5.85 | 6.0 | 5.7 | 5.75 | 52.58 Thousand |
| 05 Feb, 2018 | 5.7 | 6.25 | 5.7 | 6.05 | 149.31 Thousand |
| 02 Feb, 2018 | 6.55 | 6.55 | 5.7 | 5.75 | 275.43 Thousand |
| 01 Feb, 2018 | 6.25 | 6.6 | 6.25 | 6.55 | 272 Thousand |
| 31 Jan, 2018 | 6.5 | 6.85 | 6.5 | 6.6 | 100.4 Thousand |
| 30 Jan, 2018 | 6.6 | 6.6 | 6.4 | 6.5 | 58.83 Thousand |
| 29 Jan, 2018 | 5.9 | 6.7 | 5.9 | 6.6 | 148.18 Thousand |
INSG
INSM
INTA
INNV
INO
INOD