Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 5.5 | 5.85 | 5.45 | 5.75 | 19.11 Thousand |
| 23 Feb, 2018 | 5.65 | 5.65 | 5.4 | 5.45 | 23.58 Thousand |
| 22 Feb, 2018 | 5.55 | 5.65 | 5.5 | 5.65 | 19.21 Thousand |
| 21 Feb, 2018 | 5.6 | 5.68 | 5.55 | 5.55 | 27.46 Thousand |
| 20 Feb, 2018 | 5.48 | 5.65 | 5.45 | 5.55 | 14.33 Thousand |
| 16 Feb, 2018 | 5.6 | 5.65 | 5.4 | 5.55 | 89.47 Thousand |
| 15 Feb, 2018 | 6.2 | 6.25 | 5.5 | 5.55 | 42.55 Thousand |
| 14 Feb, 2018 | 6.4 | 6.5 | 6.15 | 6.2 | 20.16 Thousand |
| 13 Feb, 2018 | 5.8 | 6.65 | 5.8 | 6.5 | 85.69 Thousand |
| 12 Feb, 2018 | 5.45 | 5.85 | 5.45 | 5.75 | 19.14 Thousand |
INSG
INSM
INTA
INNV
INO
INOD