USD 8.67
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2018 | 5.5 | 6.0 | 5.45 | 5.5 | 61.97 Thousand |
26 Mar, 2018 | 5.8 | 5.9 | 5.4 | 5.7 | 20.34 Thousand |
23 Mar, 2018 | 5.9 | 5.95 | 5.75 | 5.75 | 17.63 Thousand |
22 Mar, 2018 | 5.85 | 5.88 | 5.8 | 5.85 | 14.95 Thousand |
21 Mar, 2018 | 5.95 | 5.95 | 5.8 | 5.88 | 47.66 Thousand |
20 Mar, 2018 | 6.15 | 6.2 | 5.9 | 6.0 | 54.62 Thousand |
19 Mar, 2018 | 5.85 | 6.2 | 5.8 | 6.05 | 86.9 Thousand |
16 Mar, 2018 | 5.5 | 6.0 | 5.45 | 5.55 | 301.48 Thousand |
15 Mar, 2018 | 5.55 | 5.63 | 5.5 | 5.55 | 16.86 Thousand |
14 Mar, 2018 | 5.7 | 5.7 | 5.41 | 5.6 | 15.07 Thousand |
INSG
INSM
INTA
INNV
INO
INOD