Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 4.78 | 4.87 | 4.7 | 4.75 | 17.91 Thousand |
| 24 Apr, 2018 | 5.15 | 5.15 | 4.4 | 4.85 | 202.67 Thousand |
| 23 Apr, 2018 | 5.35 | 5.35 | 5.25 | 5.25 | 26.26 Thousand |
| 20 Apr, 2018 | 5.35 | 5.51 | 5.25 | 5.4 | 15.7 Thousand |
| 19 Apr, 2018 | 5.4 | 5.45 | 5.35 | 5.4 | 13.66 Thousand |
| 18 Apr, 2018 | 5.45 | 5.45 | 5.22 | 5.4 | 28.42 Thousand |
| 17 Apr, 2018 | 5.3 | 5.45 | 5.28 | 5.4 | 13.27 Thousand |
| 16 Apr, 2018 | 5.3 | 5.5 | 5.3 | 5.45 | 32.31 Thousand |
| 13 Apr, 2018 | 5.5 | 5.5 | 5.34 | 5.45 | 13.89 Thousand |
| 12 Apr, 2018 | 5.55 | 5.6 | 5.4 | 5.45 | 12.88 Thousand |
INSG
INSM
INTA
INNV
INO
INOD