Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 5.25 | 6.35 | 5.25 | 5.6 | 101.66 Thousand |
| 08 May, 2018 | 5.33 | 5.35 | 5.15 | 5.2 | 31.85 Thousand |
| 07 May, 2018 | 5.0 | 5.3 | 5.0 | 5.25 | 23.57 Thousand |
| 04 May, 2018 | 4.85 | 5.05 | 4.85 | 5.0 | 16.89 Thousand |
| 03 May, 2018 | 4.95 | 5.0 | 4.75 | 4.85 | 108.68 Thousand |
| 02 May, 2018 | 4.95 | 5.05 | 4.9 | 4.95 | 42.89 Thousand |
| 01 May, 2018 | 4.85 | 5.0 | 4.78 | 4.95 | 18.86 Thousand |
| 30 Apr, 2018 | 4.9 | 5.0 | 4.85 | 5.0 | 15.15 Thousand |
| 27 Apr, 2018 | 4.85 | 5.0 | 4.85 | 4.9 | 51.43 Thousand |
| 26 Apr, 2018 | 4.8 | 4.85 | 4.75 | 4.8 | 11.26 Thousand |
INSG
INSM
INTA
INNV
INO
INOD