Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 5.85 | 5.85 | 5.6 | 5.65 | 49.58 Thousand |
| 06 Jun, 2018 | 5.95 | 6.0 | 5.8 | 5.8 | 41.82 Thousand |
| 05 Jun, 2018 | 5.9 | 6.05 | 5.88 | 5.95 | 107.62 Thousand |
| 04 Jun, 2018 | 6.7 | 6.7 | 5.8 | 5.95 | 229.15 Thousand |
| 01 Jun, 2018 | 6.55 | 6.7 | 6.5 | 6.6 | 27.7 Thousand |
| 31 May, 2018 | 6.7 | 6.73 | 6.55 | 6.55 | 82.13 Thousand |
| 30 May, 2018 | 6.7 | 6.7 | 6.45 | 6.65 | 27.65 Thousand |
| 29 May, 2018 | 6.65 | 6.95 | 6.65 | 6.7 | 42.13 Thousand |
| 25 May, 2018 | 6.5 | 6.75 | 6.5 | 6.65 | 70.25 Thousand |
| 24 May, 2018 | 6.65 | 6.65 | 6.45 | 6.55 | 30.61 Thousand |
INSG
INSM
INTA
INNV
INO
INOD