Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 6.05 | 6.5 | 6.0 | 6.4 | 76.58 Thousand |
| 20 Jun, 2018 | 6.1 | 6.18 | 5.91 | 6.1 | 54.75 Thousand |
| 19 Jun, 2018 | 5.8 | 6.15 | 5.8 | 6.05 | 108.23 Thousand |
| 18 Jun, 2018 | 6.0 | 6.0 | 5.58 | 5.65 | 134.31 Thousand |
| 15 Jun, 2018 | 5.6 | 5.9 | 5.6 | 5.9 | 80.31 Thousand |
| 14 Jun, 2018 | 5.85 | 5.95 | 5.6 | 5.65 | 96.77 Thousand |
| 13 Jun, 2018 | 5.9 | 5.9 | 5.75 | 5.8 | 97.81 Thousand |
| 12 Jun, 2018 | 5.7 | 6.0 | 5.6 | 5.9 | 45.47 Thousand |
| 11 Jun, 2018 | 5.75 | 5.75 | 5.6 | 5.75 | 30.14 Thousand |
| 08 Jun, 2018 | 5.7 | 5.85 | 5.65 | 5.7 | 57.59 Thousand |
INSG
INSM
INTA
INNV
INO
INOD