Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 6.45 6.65 5.95 6.05 133.85 Thousand
05 Jul, 2018 6.85 6.85 6.6 6.6 14.06 Thousand
03 Jul, 2018 6.55 6.87 6.55 6.75 26.19 Thousand
02 Jul, 2018 6.25 6.3 6.15 6.3 13.14 Thousand
29 Jun, 2018 6.25 6.25 6.15 6.25 6373.00
28 Jun, 2018 6.15 6.25 6.15 6.2 18.92 Thousand
27 Jun, 2018 6.45 6.5 6.1 6.1 43.28 Thousand
26 Jun, 2018 6.25 6.55 6.15 6.45 35.48 Thousand
25 Jun, 2018 6.61 6.75 6.15 6.25 62.89 Thousand
22 Jun, 2018 6.4 6.6 6.38 6.5 650.12 Thousand