USD 8.67
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2018 | 5.75 | 5.75 | 5.4 | 5.55 | 30.27 Thousand |
10 Apr, 2018 | 5.8 | 5.95 | 5.75 | 5.8 | 22.09 Thousand |
09 Apr, 2018 | 5.5 | 6.15 | 5.45 | 5.9 | 13.79 Thousand |
06 Apr, 2018 | 5.8 | 5.8 | 5.38 | 5.5 | 24.59 Thousand |
05 Apr, 2018 | 5.5 | 5.5 | 5.33 | 5.5 | 31.87 Thousand |
04 Apr, 2018 | 5.5 | 5.6 | 5.4 | 5.45 | 18.45 Thousand |
03 Apr, 2018 | 5.3 | 5.35 | 5.15 | 5.35 | 37.96 Thousand |
02 Apr, 2018 | 5.5 | 5.5 | 5.25 | 5.3 | 14.1 Thousand |
29 Mar, 2018 | 5.3 | 5.5 | 5.25 | 5.5 | 22.7 Thousand |
28 Mar, 2018 | 5.45 | 5.85 | 5.25 | 5.5 | 76.4 Thousand |
INSG
INSM
INTA
INNV
INO
INOD