Inspired Entertainment Inc (INSE)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 5.8 | 5.95 | 5.77 | 5.95 | 14.92 Thousand |
| 09 Mar, 2018 | 5.8 | 5.9 | 5.65 | 5.85 | 14.55 Thousand |
| 08 Mar, 2018 | 5.9 | 5.95 | 5.8 | 5.9 | 7350.00 |
| 07 Mar, 2018 | 5.85 | 6.15 | 5.8 | 5.9 | 12.3 Thousand |
| 06 Mar, 2018 | 5.75 | 6.3 | 5.75 | 5.85 | 22.46 Thousand |
| 05 Mar, 2018 | 5.8 | 5.95 | 5.5 | 5.75 | 18.09 Thousand |
| 02 Mar, 2018 | 5.4 | 5.7 | 5.2 | 5.3 | 82.86 Thousand |
| 01 Mar, 2018 | 5.5 | 5.7 | 5.15 | 5.5 | 37.3 Thousand |
| 28 Feb, 2018 | 5.6 | 5.6 | 5.3 | 5.4 | 21.46 Thousand |
| 27 Feb, 2018 | 5.75 | 5.75 | 5.55 | 5.6 | 18.08 Thousand |
INSG
INSM
INTA
INNV
INO
INOD