Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2018 | 8.15 | 8.15 | 7.71 | 8.15 | 23.52 Thousand |
| 12 Oct, 2018 | 7.68 | 8.04 | 7.63 | 8.04 | 44 Thousand |
| 11 Oct, 2018 | 7.51 | 7.85 | 7.4 | 7.59 | 29.19 Thousand |
| 10 Oct, 2018 | 7.04 | 7.57 | 7.04 | 7.33 | 23.51 Thousand |
| 09 Oct, 2018 | 7.01 | 7.08 | 6.82 | 7.08 | 7475.00 |
| 08 Oct, 2018 | 6.9 | 7.1 | 6.8 | 6.96 | 18.83 Thousand |
| 05 Oct, 2018 | 6.84 | 6.92 | 6.7 | 6.8 | 9089.00 |
| 04 Oct, 2018 | 6.7 | 6.99 | 6.6 | 6.8 | 39.31 Thousand |
| 03 Oct, 2018 | 6.92 | 6.92 | 6.75 | 6.75 | 3873.00 |
| 02 Oct, 2018 | 6.65 | 6.65 | 6.5 | 6.64 | 13.13 Thousand |
INSG
INSM
INTA
INNV
INO
INOD