Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 6.67 6.73 6.6 6.6 5390.00
09 Nov, 2018 6.82 6.82 6.65 6.65 1492.00
08 Nov, 2018 6.52 6.56 6.5 6.51 6477.00
07 Nov, 2018 6.75 6.75 6.58 6.71 2273.00
06 Nov, 2018 6.34 6.8 6.34 6.67 5067.00
05 Nov, 2018 6.34 6.91 6.34 6.4 15.7 Thousand
02 Nov, 2018 6.28 6.73 6.28 6.29 4129.00
01 Nov, 2018 6.73 7.05 6.25 6.25 23.95 Thousand
31 Oct, 2018 6.25 6.42 6.25 6.36 4341.00
30 Oct, 2018 6.4 6.49 6.27 6.27 4780.00