Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 5.77 6.0 5.75 5.76 31.24 Thousand
27 Nov, 2018 6.24 6.27 5.95 6.07 25.41 Thousand
26 Nov, 2018 6.24 6.27 6.2 6.23 3667.00
23 Nov, 2018 6.04 6.3 6.01 6.3 4191.00
21 Nov, 2018 5.91 6.23 5.91 6.2 18.93 Thousand
20 Nov, 2018 6.2 6.33 6.2 6.26 19.04 Thousand
19 Nov, 2018 6.23 6.32 6.2 6.27 10.83 Thousand
16 Nov, 2018 6.31 6.52 6.2 6.2 20.19 Thousand
15 Nov, 2018 6.4 6.56 6.32 6.56 7818.00
13 Nov, 2018 6.74 6.74 6.4 6.41 3964.00