Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 5.14 | 5.63 | 5.14 | 5.27 | 1820.00 |
| 02 Jan, 2019 | 4.86 | 4.86 | 4.86 | 4.86 | 490.00 |
| 31 Dec, 2018 | 4.8 | 4.86 | 4.8 | 4.8 | 9415.00 |
| 28 Dec, 2018 | 4.8 | 4.86 | 4.74 | 4.8 | 33.94 Thousand |
| 27 Dec, 2018 | 4.88 | 4.88 | 4.75 | 4.79 | 13.25 Thousand |
| 26 Dec, 2018 | 4.67 | 4.67 | 4.56 | 4.56 | 6266.00 |
| 24 Dec, 2018 | 4.78 | 4.91 | 4.77 | 4.87 | 2006.00 |
| 21 Dec, 2018 | 5.05 | 5.05 | 4.96 | 5.0 | 4640.00 |
| 20 Dec, 2018 | 5.0 | 5.02 | 4.95 | 5.0 | 26.92 Thousand |
| 19 Dec, 2018 | 5.0 | 5.02 | 4.95 | 5.0 | 22.55 Thousand |
INSG
INSM
INTA
INNV
INO
INOD