Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 6.94 | 7.0 | 6.81 | 6.98 | 5687.00 |
| 01 Feb, 2019 | 6.76 | 6.95 | 6.68 | 6.79 | 16.18 Thousand |
| 31 Jan, 2019 | 6.85 | 6.87 | 6.75 | 6.78 | 10.95 Thousand |
| 30 Jan, 2019 | 6.75 | 7.0 | 6.65 | 6.85 | 20.59 Thousand |
| 29 Jan, 2019 | 6.68 | 6.76 | 6.55 | 6.75 | 9835.00 |
| 28 Jan, 2019 | 6.64 | 6.85 | 6.3 | 6.5 | 18.03 Thousand |
| 25 Jan, 2019 | 7.0 | 7.1 | 6.65 | 6.75 | 15.2 Thousand |
| 24 Jan, 2019 | 7.21 | 7.21 | 6.74 | 7.1 | 23.84 Thousand |
| 23 Jan, 2019 | 6.06 | 6.35 | 6.02 | 6.25 | 7321.00 |
| 22 Jan, 2019 | 5.85 | 6.22 | 5.83 | 5.95 | 8265.00 |
INSG
INSM
INTA
INNV
INO
INOD