Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 5.82 | 5.85 | 5.82 | 5.83 | 1767.00 |
| 17 Jan, 2019 | 5.63 | 5.85 | 5.63 | 5.67 | 3242.00 |
| 16 Jan, 2019 | 5.85 | 5.85 | 5.6 | 5.6 | 1087.00 |
| 15 Jan, 2019 | 5.44 | 5.82 | 5.44 | 5.81 | 1604.00 |
| 14 Jan, 2019 | 5.64 | 5.7 | 5.51 | 5.51 | 9296.00 |
| 11 Jan, 2019 | 5.36 | 5.63 | 5.36 | 5.63 | 1077.00 |
| 10 Jan, 2019 | 5.43 | 5.43 | 5.43 | 5.43 | 775.00 |
| 09 Jan, 2019 | 5.82 | 5.82 | 5.46 | 5.6 | 4009.00 |
| 08 Jan, 2019 | 5.49 | 5.65 | 5.37 | 5.37 | 1209.00 |
| 07 Jan, 2019 | 5.68 | 5.7 | 5.31 | 5.31 | 2346.00 |
INSG
INSM
INTA
INNV
INO
INOD