Inspired Entertainment Inc (INSE)

USD 9.14

(3.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 4.72 5.05 4.72 5.0 15.92 Thousand
17 Dec, 2018 5.14 5.14 4.56 4.71 14.02 Thousand
14 Dec, 2018 5.22 5.22 5.03 5.03 3583.00
13 Dec, 2018 5.25 5.25 5.22 5.22 858.00
12 Dec, 2018 5.2 5.39 5.19 5.39 3606.00
11 Dec, 2018 5.25 5.25 5.15 5.15 1848.00
10 Dec, 2018 3.86 5.23 3.86 5.2 24.61 Thousand
07 Dec, 2018 4.77 5.38 4.77 5.33 11.63 Thousand
06 Dec, 2018 4.78 5.78 4.78 5.0 6687.00
04 Dec, 2018 5.0 5.0 4.7 4.8 68.15 Thousand