Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 6.95 | 6.95 | 6.65 | 6.92 | 12.79 Thousand |
| 15 Feb, 2019 | 6.62 | 7.01 | 6.62 | 6.88 | 17.96 Thousand |
| 14 Feb, 2019 | 6.78 | 7.1 | 6.78 | 6.87 | 20.68 Thousand |
| 13 Feb, 2019 | 7.2 | 7.2 | 6.73 | 6.87 | 22.52 Thousand |
| 12 Feb, 2019 | 6.56 | 7.25 | 6.56 | 7.25 | 18.89 Thousand |
| 11 Feb, 2019 | 7.45 | 7.45 | 6.86 | 6.9 | 21.74 Thousand |
| 08 Feb, 2019 | 6.91 | 7.0 | 6.7 | 6.92 | 515.61 Thousand |
| 07 Feb, 2019 | 7.04 | 7.11 | 6.85 | 6.91 | 18.93 Thousand |
| 06 Feb, 2019 | 7.05 | 7.56 | 6.94 | 6.98 | 19.81 Thousand |
| 05 Feb, 2019 | 7.0 | 7.01 | 6.87 | 7.01 | 27.33 Thousand |
INSG
INSM
INTA
INNV
INO
INOD