Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 7.09 | 7.14 | 6.73 | 6.89 | 16.56 Thousand |
| 04 Mar, 2019 | 6.99 | 7.06 | 6.38 | 7.05 | 34.18 Thousand |
| 01 Mar, 2019 | 7.17 | 7.17 | 6.82 | 6.85 | 13.24 Thousand |
| 28 Feb, 2019 | 6.8 | 6.92 | 6.8 | 6.82 | 2832.00 |
| 27 Feb, 2019 | 7.13 | 7.13 | 6.6 | 6.9 | 8574.00 |
| 26 Feb, 2019 | 6.88 | 7.04 | 6.87 | 6.91 | 19.16 Thousand |
| 25 Feb, 2019 | 7.0 | 7.0 | 6.82 | 6.9 | 7539.00 |
| 22 Feb, 2019 | 6.87 | 7.0 | 6.83 | 6.95 | 11.07 Thousand |
| 21 Feb, 2019 | 6.89 | 6.91 | 6.76 | 6.9 | 13.07 Thousand |
| 20 Feb, 2019 | 6.9 | 6.94 | 6.84 | 6.84 | 8931.00 |
INSG
INSM
INTA
INNV
INO
INOD