Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 6.95 | 6.95 | 6.5 | 6.51 | 5992.00 |
| 26 Oct, 2018 | 8.0 | 8.0 | 6.42 | 6.99 | 17.37 Thousand |
| 25 Oct, 2018 | 6.91 | 7.51 | 6.75 | 7.32 | 9948.00 |
| 24 Oct, 2018 | 6.87 | 7.28 | 6.87 | 6.88 | 7565.00 |
| 23 Oct, 2018 | 7.65 | 7.65 | 6.73 | 7.18 | 22.72 Thousand |
| 22 Oct, 2018 | 7.49 | 7.69 | 7.48 | 7.6 | 3845.00 |
| 19 Oct, 2018 | 7.65 | 7.87 | 7.35 | 7.49 | 1880.00 |
| 18 Oct, 2018 | 7.87 | 7.87 | 7.36 | 7.66 | 14.07 Thousand |
| 17 Oct, 2018 | 7.96 | 8.0 | 7.65 | 8.0 | 19.21 Thousand |
| 16 Oct, 2018 | 8.03 | 8.11 | 7.74 | 8.0 | 36.15 Thousand |
INSG
INSM
INTA
INNV
INO
INOD