Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 6.45 7.19 6.45 6.79 66.02 Thousand
28 Sep, 2018 6.35 6.4 6.1 6.1 14.66 Thousand
27 Sep, 2018 6.35 6.35 6.35 6.35 217.00
26 Sep, 2018 6.3 6.5 6.3 6.35 9079.00
25 Sep, 2018 7.45 7.45 6.3 6.3 15.58 Thousand
24 Sep, 2018 6.4 6.9 6.4 6.6 2237.00
21 Sep, 2018 6.35 6.5 6.3 6.45 22.57 Thousand
20 Sep, 2018 6.35 6.35 6.35 6.35 2422.00
19 Sep, 2018 6.35 6.41 6.3 6.3 7097.00
18 Sep, 2018 6.3 6.4 6.3 6.3 3393.00