Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 6.35 6.4 6.3 6.3 5805.00
14 Sep, 2018 6.4 6.45 6.4 6.4 4674.00
13 Sep, 2018 6.05 6.4 6.05 6.3 5189.00
12 Sep, 2018 6.35 6.4 6.25 6.3 7476.00
11 Sep, 2018 6.45 6.65 6.35 6.45 9141.00
10 Sep, 2018 6.6 6.6 6.3 6.4 5768.00
07 Sep, 2018 6.85 6.85 6.5 6.6 17.11 Thousand
06 Sep, 2018 7.0 7.1 6.9 6.9 7672.00
05 Sep, 2018 6.85 7.05 6.85 6.98 20.62 Thousand
04 Sep, 2018 7.08 7.1 6.85 6.95 12.41 Thousand