Inspired Entertainment Inc (INSE)
USD 8.67
(1.76%)
USD 8.67
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2018 | 7.15 | 7.25 | 6.9 | 7.0 | 12.29 Thousand |
| 16 Aug, 2018 | 7.07 | 7.25 | 7.07 | 7.25 | 1911.00 |
| 15 Aug, 2018 | 7.01 | 7.3 | 7.0 | 7.3 | 20.92 Thousand |
| 14 Aug, 2018 | 6.35 | 7.6 | 6.35 | 7.08 | 32.33 Thousand |
| 13 Aug, 2018 | 7.65 | 7.95 | 7.12 | 7.95 | 33.55 Thousand |
| 10 Aug, 2018 | 7.5 | 7.65 | 7.45 | 7.6 | 15.41 Thousand |
| 09 Aug, 2018 | 7.3 | 7.55 | 7.1 | 7.35 | 17.05 Thousand |
| 08 Aug, 2018 | 7.2 | 7.2 | 7.0 | 7.1 | 12.85 Thousand |
| 07 Aug, 2018 | 7.35 | 7.35 | 7.1 | 7.2 | 32.26 Thousand |
| 06 Aug, 2018 | 7.0 | 7.5 | 6.9 | 7.25 | 32.68 Thousand |
INSG
INSM
INTA
INNV
INO
INOD