Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 4.25 4.5 4.25 4.5 217.2 Thousand
25 Oct, 1995 4.25 4.5 4.25 4.5 39.2 Thousand
24 Oct, 1995 4.38 4.5 4.25 4.5 138 Thousand
23 Oct, 1995 4.38 4.62 4.38 4.47 47.2 Thousand
20 Oct, 1995 4.38 4.5 4.38 4.38 14 Thousand
19 Oct, 1995 4.5 4.62 4.5 4.62 68 Thousand
18 Oct, 1995 4.25 4.62 4.25 4.5 64 Thousand
17 Oct, 1995 4.5 4.5 4.25 4.25 8800.00
16 Oct, 1995 4.25 4.25 4.25 4.25 3200.00
13 Oct, 1995 4.25 4.25 4.25 4.25 4000.00